24H 最高$0.0334
24H 最低$0.0304
今日开盘$0.033
24H 成交量$31.45万
流通市值$928.89万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 529 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00342 | $12.39万 | $1,241.75万 | -7.03% |
| 264 |
ROBOFabric Protocol
|
$0.0039 | $0.00443 | $0.00389 | $49.92万 | $893.18万 | -9.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,405.34万 | — | 0.01% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 582 |
ALABBALABB
|
$212.79 | $224.41 | $212.62 | $5.75万 | — | -4.70% |
| 258 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.98万 | $225.96万 | -4.29% |
| 151 |
LUNCTerra Classic
|
$0.00003505 | $0.00003749 | $0.0000348 | $117.70万 | $2.41亿 | -6.41% |
| 85 |
OPOptimism
|
$0.0835 | $0.0945 | $0.0825 | $316.38万 | $1.94亿 | -11.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 358 |
KERNELKernelDAO
|
$0.0394 | $0.0445 | $0.039 | $32.97万 | $649.35万 | -10.66% |
| 614 |
CRMBCRMB
|
$216.34 | $218.77 | $215.72 | $1.59万 | — | -0.91% |
| 98 |
AEROAerodrome Finance
|
$0.4425 | $0.4836 | $0.435 | $267.37万 | $1.21亿 | -8.06% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 465 |
KSMKusama
|
$2.74 | $3.03 | $2.72 | $19.85万 | $7.69万 | -9.27% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 535 |
AMZNBAMZNB
|
$262.5 | $267.59 | $261.94 | $11.87万 | — | -1.32% |
| 22 |
ADA艾达币
|
$0.1555 | $0.1723 | $0.1539 | $2,400.87万 | $61.09亿 | -9.44% |
| 375 |
EWYBEWYB
|
$138.95 | $143.17 | $138.23 | $30.46万 | — | -2.05% |