24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 542 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.09万 | $1,310.87万 | -6.52% |
| 251 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $50.64万 | $949.39万 | -9.05% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.95万 | — | 0.01% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 564 |
ALABBALABB
|
$213.95 | $224.41 | $212.86 | $8.70万 | — | -1.20% |
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.68万 | $231.16万 | -3.03% |
| 156 |
LUNCTerra Classic
|
$0.00003501 | $0.00003754 | $0.00003495 | $107.88万 | $2.53亿 | -6.06% |
| 86 |
OPOptimism
|
$0.0828 | $0.0945 | $0.0826 | $294.34万 | $2.13亿 | -11.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 398 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.77万 | $722.87万 | -9.69% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.73万 | — | -0.06% |
| 97 |
AEROAerodrome Finance
|
$0.4399 | $0.484 | $0.435 | $258.97万 | $1.30亿 | -7.55% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 488 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $16.96万 | $7.69万 | -8.61% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 531 |
AMZNBAMZNB
|
$262.74 | $267.59 | $262.73 | $11.79万 | — | -0.86% |
| 24 |
ADA艾达币
|
$0.1544 | $0.1725 | $0.154 | $2,141.31万 | $66.62亿 | -9.71% |
| 387 |
EWYBEWYB
|
$138.62 | $143.17 | $138.61 | $27.84万 | — | -1.42% |