24H 最高$0.001026
24H 最低$0.000943
今日开盘$0.001019
24H 成交量$13.25万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 544 |
WAXPWAX
|
$0.00351 | $0.00372 | $0.00351 | $11.49万 | $1,310.87万 | -5.65% |
| 265 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00403 | $44.93万 | $949.39万 | -7.78% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,034.07万 | — | 0.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 499 |
ALABBALABB
|
$215.06 | $228.92 | $209.92 | $15.11万 | — | -5.35% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.69万 | $231.16万 | -2.58% |
| 163 |
LUNCTerra Classic
|
$0.0000358 | $0.00003761 | $0.00003552 | $93.45万 | $2.53亿 | -4.48% |
| 98 |
OPOptimism
|
$0.0861 | $0.0962 | $0.086 | $226.12万 | $2.13亿 | -10.13% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.041 | $0.0449 | $0.041 | $26.72万 | $722.87万 | -8.69% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 92 |
AEROAerodrome Finance
|
$0.438 | $0.4897 | $0.4378 | $254.72万 | $1.30亿 | -10.56% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 543 |
KSMKusama
|
$2.82 | $3.08 | $2.81 | $11.50万 | $7.69万 | -8.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 527 |
AMZNBAMZNB
|
$263.4 | $271.13 | $263.39 | $12.90万 | — | -2.62% |
| 29 |
ADA艾达币
|
$0.1585 | $0.1744 | $0.1581 | $1,841.68万 | $66.62亿 | -8.75% |
| 367 |
EWYBEWYB
|
$140.57 | $144.11 | $139.66 | $28.57万 | — | -2.32% |