24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 540 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.32万 | $1,310.87万 | -6.52% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.91万 | $949.39万 | -7.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,166.92万 | — | -0.01% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 574 |
ALABBALABB
|
$213.6 | $224.41 | $212.86 | $8.06万 | — | -1.27% |
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.51万 | $231.16万 | -3.03% |
| 155 |
LUNCTerra Classic
|
$0.00003521 | $0.00003754 | $0.00003495 | $109.10万 | $2.53亿 | -5.43% |
| 86 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $298.47万 | $2.13亿 | -10.71% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 399 |
KERNELKernelDAO
|
$0.0403 | $0.0447 | $0.04 | $26.83万 | $722.87万 | -9.23% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.70万 | — | -0.41% |
| 97 |
AEROAerodrome Finance
|
$0.4411 | $0.484 | $0.435 | $259.38万 | $1.30亿 | -7.20% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 477 |
KSMKusama
|
$2.77 | $3.03 | $2.75 | $17.82万 | $7.69万 | -7.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 530 |
AMZNBAMZNB
|
$262.38 | $267.59 | $262.36 | $12.11万 | — | -0.94% |
| 24 |
ADA艾达币
|
$0.1555 | $0.1725 | $0.154 | $2,163.66万 | $66.62亿 | -8.96% |
| 387 |
EWYBEWYB
|
$138.96 | $143.17 | $138.56 | $28.31万 | — | -0.99% |