24H 最高$60.74
24H 最低$58.95
今日开盘$60.74
24H 成交量$5.08万
流通市值—
24H 涨跌额(-$1.54)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 514 |
WAXPWAX
|
$0.00332 | $0.00365 | $0.00327 | $14.64万 | $1,241.75万 | -9.04% |
| 271 |
ROBOFabric Protocol
|
$0.00375 | $0.00443 | $0.0036 | $55.08万 | $893.18万 | -14.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,509.99万 | — | -0.01% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 598 |
ALABBALABB
|
$211.73 | $219.53 | $209.28 | $2.66万 | — | -3.45% |
| 275 |
CITYManchester City Fan Token
|
$0.215 | $0.268 | $0.211 | $54.23万 | $225.96万 | -8.12% |
| 141 |
LUNCTerra Classic
|
$0.00003348 | $0.00003711 | $0.0000327 | $155.58万 | $2.41亿 | -9.17% |
| 76 |
OPOptimism
|
$0.078 | $0.093 | $0.0757 | $424.11万 | $1.94亿 | -15.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 360 |
KERNELKernelDAO
|
$0.0376 | $0.0442 | $0.0369 | $36.57万 | $649.35万 | -13.56% |
| 609 |
CRMBCRMB
|
$214.97 | $217.90 | $214.97 | $1.68万 | — | -1.10% |
| 90 |
AEROAerodrome Finance
|
$0.4321 | $0.4735 | $0.4186 | $323.75万 | $1.21亿 | -7.95% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 421 |
KSMKusama
|
$2.65 | $2.99 | $2.60 | $26.94万 | $7.69万 | -10.77% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 547 |
AMZNBAMZNB
|
$262.7 | $265.54 | $261.77 | $11.18万 | — | -1.00% |
| 18 |
ADA艾达币
|
$0.1477 | $0.169 | $0.1447 | $3,185.89万 | $61.09亿 | -12.14% |
| 414 |
EWYBEWYB
|
$138.36 | $142.20 | $137.45 | $27.95万 | — | -2.63% |