24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 540 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00345 | $11.18万 | $1,310.87万 | -5.45% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.18万 | $949.39万 | -7.69% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,171.69万 | — | -0.02% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 562 |
ALABBALABB
|
$213.95 | $224.41 | $212.86 | $8.79万 | — | 0.17% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.05万 | $231.16万 | -3.02% |
| 157 |
LUNCTerra Classic
|
$0.00003532 | $0.00003754 | $0.000035 | $106.10万 | $2.53亿 | -4.85% |
| 88 |
OPOptimism
|
$0.0839 | $0.0945 | $0.0831 | $278.08万 | $2.13亿 | -10.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 394 |
KERNELKernelDAO
|
$0.0403 | $0.0447 | $0.04 | $26.88万 | $722.87万 | -9.03% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 96 |
AEROAerodrome Finance
|
$0.4454 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -6.05% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 497 |
KSMKusama
|
$2.77 | $3.03 | $2.75 | $16.34万 | $7.69万 | -7.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 534 |
AMZNBAMZNB
|
$263.25 | $267.59 | $263.18 | $11.46万 | — | -0.66% |
| 24 |
ADA艾达币
|
$0.1554 | $0.1725 | $0.1544 | $2,112.58万 | $66.62亿 | -8.91% |
| 391 |
EWYBEWYB
|
$139.38 | $143.17 | $139.07 | $27.34万 | — | -0.61% |