24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 533 |
WAXPWAX
|
$0.00348 | $0.0037 | $0.00343 | $11.89万 | $1,241.75万 | -5.69% |
| 260 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00391 | $49.62万 | $893.18万 | -6.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,372.77万 | — | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 582 |
ALABBALABB
|
$213.3 | $224.41 | $212.86 | $6.68万 | — | -3.45% |
| 254 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.222 | $51.63万 | $225.96万 | -2.17% |
| 152 |
LUNCTerra Classic
|
$0.00003539 | $0.00003754 | $0.0000348 | $117.10万 | $2.41亿 | -5.55% |
| 84 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0825 | $308.14万 | $1.94亿 | -9.52% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.04 | $0.0445 | $0.0394 | $29.53万 | $649.35万 | -9.91% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.64万 | — | -0.98% |
| 98 |
AEROAerodrome Finance
|
$0.4429 | $0.484 | $0.435 | $263.17万 | $1.21亿 | -6.80% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 476 |
KSMKusama
|
$2.78 | $3.03 | $2.73 | $17.87万 | $7.69万 | -7.95% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 539 |
AMZNBAMZNB
|
$262.71 | $267.59 | $261.94 | $11.39万 | — | -1.14% |
| 24 |
ADA艾达币
|
$0.1564 | $0.1723 | $0.1539 | $2,295.37万 | $61.09亿 | -8.96% |
| 359 |
EWYBEWYB
|
$139.55 | $143.17 | $138.23 | $32.09万 | — | -1.19% |