24H 最高$0.02186
24H 最低$0.01986
今日开盘$0.02157
24H 成交量$30.26万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 536 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00348 | $11.75万 | $1,310.87万 | -4.63% |
| 255 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00397 | $48.28万 | $949.39万 | -6.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,077.64万 | — | -0.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 542 |
ALABBALABB
|
$214.78 | $224.41 | $209.92 | $11.33万 | — | 1.60% |
| 246 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.225 | $52.39万 | $231.16万 | -1.75% |
| 157 |
LUNCTerra Classic
|
$0.00003543 | $0.00003754 | $0.0000354 | $101.21万 | $2.53亿 | -4.53% |
| 91 |
OPOptimism
|
$0.0847 | $0.0945 | $0.0844 | $258.95万 | $2.13亿 | -9.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0404 | $27.38万 | $722.87万 | -8.60% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.41% |
| 94 |
AEROAerodrome Finance
|
$0.4449 | $0.484 | $0.435 | $251.58万 | $1.30亿 | -6.44% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 504 |
KSMKusama
|
$2.8 | $3.03 | $2.79 | $15.32万 | $7.69万 | -6.98% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 531 |
AMZNBAMZNB
|
$263.34 | $267.59 | $263.18 | $11.94万 | — | -1.15% |
| 26 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1559 | $1,960.78万 | $66.62亿 | -8.26% |
| 390 |
EWYBEWYB
|
$140.15 | $143.17 | $139.66 | $27.13万 | — | -0.46% |