24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 535 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00349 | $11.87万 | $1,310.87万 | -5.16% |
| 253 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00397 | $47.65万 | $949.39万 | -6.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,059.90万 | — | -0.01% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 536 |
ALABBALABB
|
$215.41 | $224.41 | $209.92 | $11.83万 | — | 1.78% |
| 243 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.12万 | $231.16万 | -1.74% |
| 158 |
LUNCTerra Classic
|
$0.00003579 | $0.00003754 | $0.0000355 | $99.71万 | $2.53亿 | -3.71% |
| 92 |
OPOptimism
|
$0.085 | $0.0945 | $0.085 | $253.91万 | $2.13亿 | -9.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0407 | $27.26万 | $722.87万 | -8.13% |
| 613 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 91 |
AEROAerodrome Finance
|
$0.4447 | $0.484 | $0.435 | $254.53万 | $1.30亿 | -6.97% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 504 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.16万 | $7.69万 | -6.95% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 532 |
AMZNBAMZNB
|
$263.39 | $267.59 | $263.18 | $12.09万 | — | -1.07% |
| 26 |
ADA艾达币
|
$0.1573 | $0.1725 | $0.157 | $1,934.16万 | $66.62亿 | -8.28% |
| 384 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.40万 | — | 0.15% |