24H 最高$8.38
24H 最低$7.04
今日开盘$8.134
24H 成交量$2,324.26万
流通市值$7.92亿
24H 涨跌额(-$0.95)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 538 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.47万 | $1,310.87万 | -6.52% |
| 255 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.59万 | $949.39万 | -7.96% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,194.57万 | — | 0.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 575 |
ALABBALABB
|
$213.58 | $224.41 | $212.86 | $7.95万 | — | -1.81% |
| 249 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.61万 | $231.16万 | -2.62% |
| 154 |
LUNCTerra Classic
|
$0.00003501 | $0.00003754 | $0.0000348 | $110.97万 | $2.53亿 | -5.79% |
| 87 |
OPOptimism
|
$0.0831 | $0.0945 | $0.0825 | $301.11万 | $2.13亿 | -10.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 402 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.80万 | $722.87万 | -9.69% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.70万 | — | -0.50% |
| 97 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $260.41万 | $1.30亿 | -7.67% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 476 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.99万 | $7.69万 | -8.33% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 528 |
AMZNBAMZNB
|
$261.95 | $267.59 | $261.94 | $12.48万 | — | -0.96% |
| 24 |
ADA艾达币
|
$0.1546 | $0.1725 | $0.1539 | $2,197.73万 | $66.62亿 | -9.38% |
| 375 |
EWYBEWYB
|
$138.5 | $143.17 | $138.23 | $30.04万 | — | -1.33% |