24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 252 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.38万 | $949.39万 | -7.18% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,114.92万 | — | 0.01% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 555 |
ALABBALABB
|
$214.74 | $224.41 | $212.04 | $9.85万 | — | 0.43% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.05万 | $231.16万 | -2.17% |
| 155 |
LUNCTerra Classic
|
$0.00003577 | $0.00003754 | $0.00003521 | $102.80万 | $2.53亿 | -3.92% |
| 91 |
OPOptimism
|
$0.0852 | $0.0945 | $0.0841 | $259.32万 | $2.13亿 | -8.97% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 383 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0402 | $27.39万 | $722.87万 | -7.92% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.31万 | — | 0.31% |
| 95 |
AEROAerodrome Finance
|
$0.4509 | $0.484 | $0.435 | $251.48万 | $1.30亿 | -5.25% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 502 |
KSMKusama
|
$2.83 | $3.03 | $2.79 | $15.64万 | $7.69万 | -6.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.63万 | — | -0.87% |
| 26 |
ADA艾达币
|
$0.1574 | $0.1725 | $0.1556 | $1,989.71万 | $66.62亿 | -8.06% |
| 392 |
EWYBEWYB
|
$140 | $143.17 | $139.66 | $26.91万 | — | -0.02% |