24H 最高$6.57
24H 最低$5.99
今日开盘$6.5
24H 成交量$180.78万
流通市值$10.18亿
24H 涨跌额(-$0.42)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 534 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00343 | $11.96万 | $1,310.87万 | -5.16% |
| 255 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00391 | $50.35万 | $949.39万 | -6.12% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,291.90万 | — | 0.01% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.36万 | — | -3.12% |
| 254 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.222 | $51.45万 | $231.16万 | -2.17% |
| 153 |
LUNCTerra Classic
|
$0.00003537 | $0.00003754 | $0.0000348 | $117.18万 | $2.53亿 | -4.84% |
| 87 |
OPOptimism
|
$0.0843 | $0.0945 | $0.0825 | $304.66万 | $2.13亿 | -9.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 387 |
KERNELKernelDAO
|
$0.04 | $0.0446 | $0.0394 | $29.07万 | $722.87万 | -10.31% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.66% |
| 98 |
AEROAerodrome Finance
|
$0.441 | $0.484 | $0.435 | $265.79万 | $1.30亿 | -6.98% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 482 |
KSMKusama
|
$2.78 | $3.03 | $2.73 | $17.67万 | $7.69万 | -7.64% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.21% |
| 24 |
ADA艾达币
|
$0.156 | $0.1725 | $0.1539 | $2,263.01万 | $66.62亿 | -8.56% |
| 360 |
EWYBEWYB
|
$139.38 | $143.17 | $138.23 | $31.98万 | — | -1.13% |