Circle Internet Group (bStocks
CRCLB · 美元计价
$57
-7.72%
≈ ￥376.2
(-$4.77)
更新于 2026-11-15 05:15:02
24H 最高$62.08
24H 最低$57.00
今日开盘$61.77
24H 成交量$1,155.36万
流通市值$1.68亿
24H 涨跌额(-$4.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 517 |
WAXPWAX
|
$0.00329 | $0.00368 | $0.00329 | $13.87万 | $1,241.75万 | -10.60% |
| 272 |
ROBOFabric Protocol
|
$0.00366 | $0.00443 | $0.00365 | $53.11万 | $893.18万 | -15.28% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,484.73万 | — | -0.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 596 |
ALABBALABB
|
$209.28 | $219.66 | $209.28 | $3.17万 | — | -4.73% |
| 269 |
CITYManchester City Fan Token
|
$0.213 | $0.268 | $0.212 | $53.71万 | $225.96万 | -9.36% |
| 145 |
LUNCTerra Classic
|
$0.00003303 | $0.00003711 | $0.00003285 | $144.54万 | $2.41亿 | -10.75% |
| 76 |
OPOptimism
|
$0.0763 | $0.093 | $0.0763 | $396.62万 | $1.94亿 | -17.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 356 |
KERNELKernelDAO
|
$0.0373 | $0.0442 | $0.0373 | $36.02万 | $649.35万 | -14.84% |
| 609 |
CRMBCRMB
|
$215.74 | $217.90 | $215.65 | $1.62万 | — | -0.75% |
| 96 |
AEROAerodrome Finance
|
$0.4238 | $0.4735 | $0.4231 | $292.37万 | $1.21亿 | -10.27% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 419 |
KSMKusama
|
$2.62 | $2.99 | $2.62 | $26.39万 | $7.69万 | -12.38% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 540 |
AMZNBAMZNB
|
$261.77 | $265.93 | $261.77 | $11.56万 | — | -1.56% |
| 19 |
ADA艾达币
|
$0.1461 | $0.1694 | $0.1458 | $2,977.85万 | $61.09亿 | -13.45% |
| 432 |
EWYBEWYB
|
$137.57 | $142.39 | $137.45 | $24.38万 | — | -3.28% |