24H 最高$0.002202
24H 最低$0.001946
今日开盘$0.00217
24H 成交量$44.58万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 529 |
WAXPWAX
|
$0.00343 | $0.0037 | $0.00342 | $12.39万 | $1,241.75万 | -7.30% |
| 264 |
ROBOFabric Protocol
|
$0.00389 | $0.00443 | $0.00389 | $49.91万 | $893.18万 | -9.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,405.70万 | — | -0.01% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 582 |
ALABBALABB
|
$212.79 | $224.41 | $212.62 | $5.73万 | — | -5.10% |
| 258 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.95万 | $225.96万 | -4.29% |
| 151 |
LUNCTerra Classic
|
$0.00003498 | $0.00003749 | $0.0000348 | $118.21万 | $2.41亿 | -6.70% |
| 85 |
OPOptimism
|
$0.0833 | $0.0945 | $0.0825 | $315.93万 | $1.94亿 | -11.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 360 |
KERNELKernelDAO
|
$0.0393 | $0.0445 | $0.039 | $32.44万 | $649.35万 | -10.88% |
| 614 |
CRMBCRMB
|
$216.68 | $218.77 | $215.72 | $1.60万 | — | -0.75% |
| 98 |
AEROAerodrome Finance
|
$0.4439 | $0.4836 | $0.435 | $267.96万 | $1.21亿 | -7.94% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 465 |
KSMKusama
|
$2.75 | $3.03 | $2.72 | $19.99万 | $7.69万 | -8.94% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 535 |
AMZNBAMZNB
|
$262.54 | $267.59 | $261.94 | $11.88万 | — | -1.30% |
| 22 |
ADA艾达币
|
$0.1555 | $0.1723 | $0.1539 | $2,399.82万 | $61.09亿 | -9.54% |
| 386 |
EWYBEWYB
|
$138.95 | $143.17 | $138.23 | $29.06万 | — | -2.25% |