24H 最高$42.00
24H 最低$39.00
今日开盘$39.46
24H 成交量$21.04万
流通市值—
24H 涨跌额($0.74)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 253 |
ROBOFabric Protocol
|
$0.00397 | $0.00443 | $0.00394 | $48.94万 | $949.39万 | -7.03% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,076.54万 | — | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 547 |
ALABBALABB
|
$214.8 | $224.41 | $209.92 | $10.90万 | — | 1.28% |
| 247 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.29万 | $231.16万 | -1.30% |
| 156 |
LUNCTerra Classic
|
$0.00003554 | $0.00003754 | $0.00003521 | $102.33万 | $2.53亿 | -4.21% |
| 90 |
OPOptimism
|
$0.0846 | $0.0945 | $0.0841 | $260.69万 | $2.13亿 | -9.23% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0402 | $27.54万 | $722.87万 | -8.18% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.44% |
| 92 |
AEROAerodrome Finance
|
$0.4431 | $0.484 | $0.435 | $256.19万 | $1.30亿 | -6.85% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 503 |
KSMKusama
|
$2.8 | $3.03 | $2.79 | $15.48万 | $7.69万 | -6.67% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 535 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.83万 | — | -0.91% |
| 25 |
ADA艾达币
|
$0.1563 | $0.1725 | $0.1556 | $1,989.48万 | $66.62亿 | -8.38% |
| 390 |
EWYBEWYB
|
$140.02 | $143.17 | $139.66 | $27.07万 | — | -0.23% |