24H 最高$0.2475
24H 最低$0.2222
今日开盘$0.246
24H 成交量$80.70万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 543 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00347 | $10.84万 | $1,310.87万 | -4.89% |
| 253 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00394 | $49.42万 | $949.39万 | -6.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,131.98万 | — | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 559 |
ALABBALABB
|
$214.79 | $224.41 | $212.04 | $9.61万 | — | 1.02% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.224 | $52.09万 | $231.16万 | -1.74% |
| 156 |
LUNCTerra Classic
|
$0.00003565 | $0.00003754 | $0.00003521 | $102.38万 | $2.53亿 | -4.04% |
| 91 |
OPOptimism
|
$0.0848 | $0.0945 | $0.0841 | $260.99万 | $2.13亿 | -9.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 392 |
KERNELKernelDAO
|
$0.0406 | $0.0447 | $0.0402 | $26.65万 | $722.87万 | -8.15% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.29万 | — | 0.45% |
| 93 |
AEROAerodrome Finance
|
$0.4497 | $0.484 | $0.435 | $255.48万 | $1.30亿 | -5.47% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 501 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.72万 | $7.69万 | -6.95% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 534 |
AMZNBAMZNB
|
$263.37 | $267.59 | $263.18 | $11.56万 | — | -0.67% |
| 25 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1556 | $2,022.24万 | $66.62亿 | -8.36% |
| 388 |
EWYBEWYB
|
$140.05 | $143.17 | $139.66 | $26.92万 | — | 0.11% |