24H 最高$0.00531
24H 最低$0.00484
今日开盘$0.00529
24H 成交量$204.37万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 536 |
WAXPWAX
|
$0.00351 | $0.00371 | $0.00349 | $12.00万 | $1,310.87万 | -5.39% |
| 254 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.36万 | $949.39万 | -6.67% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,015.66万 | — | -0.01% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 525 |
ALABBALABB
|
$214.82 | $224.41 | $209.92 | $13.01万 | — | -2.51% |
| 239 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -3.00% |
| 160 |
LUNCTerra Classic
|
$0.00003582 | $0.00003754 | $0.0000355 | $96.46万 | $2.53亿 | -4.43% |
| 95 |
OPOptimism
|
$0.0856 | $0.0953 | $0.085 | $247.75万 | $2.13亿 | -10.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |
| 616 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.39万 | — | -0.73% |
| 91 |
AEROAerodrome Finance
|
$0.4437 | $0.484 | $0.435 | $256.29万 | $1.30亿 | -8.16% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 505 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $14.91万 | $7.69万 | -8.20% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 534 |
AMZNBAMZNB
|
$263.26 | $269.25 | $263.18 | $12.13万 | — | -2.05% |
| 26 |
ADA艾达币
|
$0.1579 | $0.1735 | $0.1571 | $1,925.39万 | $66.62亿 | -8.94% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |