24H 最高$0.01395
24H 最低$0.012
今日开盘$0.01387
24H 成交量$52.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 519 |
WAXPWAX
|
$0.00339 | $0.00368 | $0.00336 | $13.09万 | $1,241.75万 | -7.88% |
| 265 |
ROBOFabric Protocol
|
$0.00381 | $0.00443 | $0.00379 | $51.56万 | $893.18万 | -11.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,439.99万 | — | -0.01% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 589 |
ALABBALABB
|
$211.95 | $223.99 | $211.80 | $4.01万 | — | -4.65% |
| 260 |
CITYManchester City Fan Token
|
$0.22 | $0.268 | $0.218 | $52.11万 | $225.96万 | -5.98% |
| 149 |
LUNCTerra Classic
|
$0.00003418 | $0.00003724 | $0.000034 | $125.92万 | $2.41亿 | -8.17% |
| 82 |
OPOptimism
|
$0.0804 | $0.0931 | $0.0801 | $336.13万 | $1.94亿 | -13.27% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 361 |
KERNELKernelDAO
|
$0.0388 | $0.0442 | $0.0385 | $33.42万 | $649.35万 | -11.82% |
| 610 |
CRMBCRMB
|
$216.49 | $218.18 | $215.72 | $1.60万 | — | -0.78% |
| 97 |
AEROAerodrome Finance
|
$0.4348 | $0.477 | $0.4331 | $271.20万 | $1.21亿 | -8.52% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 428 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.62万 | $7.69万 | -9.97% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 527 |
AMZNBAMZNB
|
$262.61 | $267.59 | $261.94 | $12.26万 | — | -1.49% |
| 20 |
ADA艾达币
|
$0.1516 | $0.1711 | $0.151 | $2,575.40万 | $61.09亿 | -11.29% |
| 416 |
EWYBEWYB
|
$138.29 | $143.17 | $138.23 | $25.10万 | — | -2.95% |